Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.360
2.390
2.290
2.330
8,255,545
-0.06(-2.51%)
Sep 28, 2017
2.390
2.420
2.360
2.390
4,045,599
+0.00(+0.00%)
Sep 27, 2017
2.390
2.440
2.360
2.390
4,893,866
+0.01(+0.42%)
Sep 26, 2017
2.410
2.420
2.360
2.380
3,510,980
-0.04(-1.65%)
Sep 25, 2017
2.450
2.480
2.410
2.420
2,853,415
-0.03(-1.22%)
Sep 22, 2017
2.420
2.480
2.420
2.450
2,587,356
+0.03(+1.24%)
Sep 21, 2017
2.480
2.500
2.405
2.420
3,739,425
-0.08(-3.20%)
Sep 20, 2017
2.470
2.510
2.430
2.500
4,451,847
+0.03(+1.21%)
Sep 19, 2017
2.510
2.530
2.425
2.470
4,577,512
-0.01(-0.40%)
Sep 18, 2017
2.570
2.570
2.460
2.480
3,899,726
-0.06(-2.36%)
Sep 15, 2017
2.490
2.555
2.490
2.540
4,672,033
+0.05(+2.01%)
Sep 14, 2017
2.520
2.570
2.470
2.490
2,771,539
-0.04(-1.58%)
Sep 13, 2017
2.530
2.600
2.510
2.530
3,189,510
-0.05(-1.94%)
Sep 12, 2017
2.570
2.590
2.530
2.580
2,822,832
+0.03(+1.18%)
Sep 11, 2017
2.530
2.630
2.510
2.550
2,283,769
+0.04(+1.59%)
Sep 08, 2017
2.610
2.625
2.460
2.510
3,228,679
-0.09(-3.46%)
Sep 07, 2017
2.650
2.679
2.570
2.600
3,637,163
-0.04(-1.52%)
Sep 06, 2017
2.520
2.650
2.490
2.640
5,501,728
+0.16(+6.45%)
Sep 05, 2017
2.470
2.490
2.400
2.480
5,828,970
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.