Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.03	14.15	13.94	14.12	498,816	+0.16(+1.15%)
Sep 28, 2017	14.09	14.12	13.89	13.96	565,942	-0.15(-1.06%)
Sep 27, 2017		14.17	13.84	14.11	707,618	+0.21(+1.51%)
Sep 26, 2017	13.75	14.15	13.74	13.90	845,491	+0.12(+0.87%)
Sep 25, 2017	13.74	13.96	13.71	13.78	1,110,997	+0.00(+0.00%)
Sep 22, 2017	13.47	13.80	13.45	13.78	344,483	+0.29(+2.15%)
Sep 21, 2017	13.54	13.63	13.38	13.49	283,342	-0.10(-0.74%)
Sep 20, 2017	13.56	13.77	13.53	13.59	542,863	+0.08(+0.59%)
Sep 19, 2017	14.15	14.20	13.46	13.51	1,576,982	-0.30(-2.17%)
Sep 18, 2017	13.92	14.04	13.81	13.81	562,642	-0.06(-0.43%)
Sep 15, 2017	14.08	14.15	13.78	13.87	1,951,604	-0.18(-1.28%)
Sep 14, 2017	14.04	14.15	13.86	14.05	941,858	+0.00(+0.00%)
Sep 13, 2017	13.86	14.08	13.82	14.05	864,414	+0.19(+1.37%)
Sep 12, 2017	13.64	13.99	13.64	13.86	872,969	+0.21(+1.54%)
Sep 11, 2017	13.91	14.01	13.64	13.65	994,286	-0.15(-1.09%)
Sep 08, 2017	14.01	14.13	13.76	13.80	500,240	-0.22(-1.57%)
Sep 07, 2017	14.13	14.19	13.98	14.02	471,602	-0.07(-0.50%)
Sep 06, 2017	13.94	14.16	13.91	14.09	682,030	+0.23(+1.66%)
Sep 05, 2017	13.97	14.10	13.77	13.86	1,062,461	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.