Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New Age Beverages Corp
(NQ:
NBEV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.420
3.567
3.350
3.410
151,567
-0.07(-2.01%)
Sep 28, 2017
3.440
3.560
3.400
3.480
160,072
+0.00(+0.00%)
Sep 27, 2017
3.450
3.530
3.440
3.480
153,125
+0.04(+1.16%)
Sep 26, 2017
3.370
3.493
3.370
3.440
227,916
+0.04(+1.18%)
Sep 25, 2017
3.610
3.616
3.390
3.400
366,798
-0.18(-5.03%)
Sep 22, 2017
3.690
3.780
3.560
3.580
357,993
-0.14(-3.76%)
Sep 21, 2017
3.700
3.799
3.620
3.720
149,630
-0.01(-0.27%)
Sep 20, 2017
3.770
3.800
3.660
3.730
188,484
+0.04(+1.08%)
Sep 19, 2017
3.750
3.750
3.630
3.690
193,483
-0.06(-1.60%)
Sep 18, 2017
3.960
3.970
3.720
3.750
240,857
-0.15(-3.85%)
Sep 15, 2017
3.800
3.900
3.780
3.900
250,037
+0.09(+2.36%)
Sep 14, 2017
3.800
3.910
3.720
3.810
221,861
+0.00(+0.00%)
Sep 13, 2017
3.680
3.890
3.630
3.810
171,060
+0.10(+2.70%)
Sep 12, 2017
3.750
3.920
3.620
3.710
313,637
-0.05(-1.33%)
Sep 11, 2017
3.910
3.950
3.750
3.760
262,032
-0.15(-3.84%)
Sep 08, 2017
4.010
4.080
3.880
3.910
271,584
-0.09(-2.25%)
Sep 07, 2017
4.070
4.090
3.900
4.000
351,728
-0.09(-2.20%)
Sep 06, 2017
4.190
4.220
4.020
4.090
270,389
-0.13(-3.08%)
Sep 05, 2017
4.400
4.400
4.050
4.220
313,409
-0.05(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.