Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
55080
59879
54600
58800
2
+720.00(+1.24%)
Sep 28, 2017
57000
58080
55080
58080
2
+360.00(+0.62%)
Sep 27, 2017
57120
59520
54840
57720
3
-3600.00(-5.87%)
Sep 26, 2017
59550
61320
52800
61320
5
+480.00(+0.79%)
Sep 25, 2017
60360
63949
57840
60840
3
-2640.00(-4.16%)
Sep 22, 2017
66480
66480
60720
63480
0
-2640.00(-3.99%)
Sep 21, 2017
58361
66360
58361
66120
0
+4320.00(+6.99%)
Sep 20, 2017
62400
64560
61800
61800
0
+240.00(+0.39%)
Sep 19, 2017
60000
64800
57000
61560
6
+960.00(+1.58%)
Sep 18, 2017
67201
69600
60600
60600
6
-6480.00(-9.66%)
Sep 15, 2017
67320
68760
66000
67080
8
-1200.00(-1.76%)
Sep 14, 2017
68400
69600
67200
68280
5
+1080.00(+1.61%)
Sep 13, 2017
70500
71862
67200
67200
8
-2400.00(-3.45%)
Sep 12, 2017
68160
71400
68160
69600
1
+1320.00(+1.93%)
Sep 11, 2017
71520
71520
67200
68280
3
-120.00(-0.18%)
Sep 08, 2017
70560
72000
67800
68400
3
-3000.00(-4.20%)
Sep 07, 2017
70080
74160
67200
71400
2
+3000.00(+4.39%)
Sep 06, 2017
72000
72000
68400
68400
3
-780.00(-1.13%)
Sep 05, 2017
67864
76080
67864
69180
2
-420.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.