Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.91	27.07	26.83	26.98	488,432	-0.01(-0.04%)
Sep 28, 2017	26.98	27.20	26.83	26.99	621,465	-0.01(-0.04%)
Sep 27, 2017	26.69	27.11	26.65	27.00	861,084	+0.40(+1.50%)
Sep 26, 2017	26.34	26.74	26.34	26.60	1,153,849	+0.39(+1.49%)
Sep 25, 2017	26.86	26.97	26.11	26.21	1,405,682	-0.70(-2.60%)
Sep 22, 2017	26.67	26.95	26.41	26.91	1,243,214	+0.37(+1.39%)
Sep 21, 2017	26.78	26.86	26.29	26.54	1,512,615	-0.23(-0.86%)
Sep 20, 2017	26.45	26.78	26.36	26.77	1,255,874	+0.37(+1.40%)
Sep 19, 2017	25.96	26.45	25.83	26.40	1,050,092	+0.47(+1.81%)
Sep 18, 2017	25.80	26.17	25.79	25.93	1,293,203	+0.14(+0.54%)
Sep 15, 2017	26.01	26.01	25.57	25.79	1,190,661	-0.09(-0.35%)
Sep 14, 2017	25.72	26.15	25.48	25.88	837,781	+0.16(+0.62%)
Sep 13, 2017	25.72	25.93	25.58	25.72	1,004,642	-0.06(-0.23%)
Sep 12, 2017	25.15	25.88	25.15	25.78	1,185,570	+0.58(+2.30%)
Sep 11, 2017	25.11	25.60	24.97	25.20	785,661	+0.30(+1.20%)
Sep 08, 2017	24.95	25.13	24.74	24.90	1,216,063	-0.04(-0.16%)
Sep 07, 2017	25.03	25.29	24.91	24.94	811,645	+0.01(+0.04%)
Sep 06, 2017	24.80	25.02	24.80	24.93	813,750	+0.23(+0.93%)
Sep 05, 2017	25.10	25.23	24.53	24.70	819,695	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.