Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	98.01	98.81	97.85	98.80	609,744	+0.77(+0.78%)
Sep 28, 2017	97.63	98.17	97.63	98.03	460,212	+0.74(+0.76%)
Sep 27, 2017	96.80	97.62	96.80	97.29	736,852	+0.05(+0.06%)
Sep 26, 2017	97.39	97.57	96.75	97.24	853,203	-0.93(-0.95%)
Sep 25, 2017	98.98	98.99	97.65	98.17	535,799	-1.19(-1.20%)
Sep 22, 2017	99.38	99.59	98.93	99.36	515,365	+0.58(+0.58%)
Sep 21, 2017	98.79	99.12	98.44	98.78	510,141	-0.24(-0.25%)
Sep 20, 2017	99.33	99.51	98.19	99.02	706,276	-0.39(-0.39%)
Sep 19, 2017	99.69	99.72	99.17	99.41	711,490	+0.24(+0.25%)
Sep 18, 2017	99.09	99.38	99.01	99.17	1,173,902	+0.29(+0.29%)
Sep 15, 2017	98.90	99.22	98.51	98.88	806,265	+0.49(+0.49%)
Sep 14, 2017	98.13	98.63	97.96	98.39	447,651	-0.54(-0.55%)
Sep 13, 2017	98.89	99.02	98.64	98.93	650,881	-0.13(-0.13%)
Sep 12, 2017	99.05	99.30	98.75	99.06	931,116	-0.23(-0.23%)
Sep 11, 2017	98.71	99.40	98.66	99.29	1,186,495	+1.70(+1.75%)
Sep 08, 2017	98.09	98.28	97.47	97.58	944,538	+0.26(+0.27%)
Sep 07, 2017	97.23	97.65	96.96	97.32	1,159,759	+1.75(+1.83%)
Sep 06, 2017	95.53	95.82	95.00	95.57	759,799	+1.18(+1.25%)
Sep 05, 2017	94.73	95.17	94.02	94.39	393,589	-0.52(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.