Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.45	103.90	100.14	101.46	818,042	-0.99(-0.97%)
Apr 27, 2017	107.03	108.01	101.10	102.45	1,375,363	-4.40(-4.12%)
Apr 26, 2017	105.98	107.29	105.39	106.85	448,538	+0.83(+0.78%)
Apr 25, 2017	107.44	107.61	105.96	106.02	253,532	-0.93(-0.87%)
Apr 24, 2017	106.56	107.23	105.58	106.95	426,722	+2.42(+2.32%)
Apr 21, 2017	106.23	106.34	104.26	104.53	403,962	-1.31(-1.24%)
Apr 20, 2017	104.45	106.10	103.73	105.84	379,452	+2.00(+1.93%)
Apr 19, 2017	104.00	105.08	103.75	103.84	306,155	-0.13(-0.13%)
Apr 18, 2017	103.42	104.12	102.91	103.97	207,043	+0.03(+0.03%)
Apr 17, 2017	102.69	104.02	102.08	103.94	175,654	+1.87(+1.83%)
Apr 13, 2017	102.41	103.60	101.99	102.07	278,778	-0.69(-0.67%)
Apr 12, 2017	104.00	104.18	102.70	102.76	304,978	-1.31(-1.26%)
Apr 11, 2017	103.83	104.16	102.79	104.07	309,954	+0.12(+0.12%)
Apr 10, 2017	102.64	104.33	102.53	103.95	268,923	+0.78(+0.76%)
Apr 07, 2017	102.55	103.58	102.50	103.17	347,022	-0.09(-0.09%)
Apr 06, 2017	101.72	103.71	101.44	103.26	525,897	+1.48(+1.45%)
Apr 05, 2017	100.36	103.32	100.01	101.78	649,900	+1.72(+1.72%)
Apr 04, 2017	101.21	101.81	99.59	100.06	690,307	-1.55(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.