Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.97	12.13	11.69	12.05	3,495,519	+0.56(+4.86%)
Jul 28, 2017	11.17	11.93	11.17	11.49	3,839,999	+0.44(+3.97%)
Jul 27, 2017	10.93	11.29	10.85	11.05	1,794,238	+0.12(+1.10%)
Jul 26, 2017	10.93	11.13	10.81	10.93	1,847,645	+0.00(+0.00%)
Jul 25, 2017	10.57	11.05	10.57	10.93	2,349,267	+0.32(+3.01%)
Jul 24, 2017	10.61	10.65	10.49	10.61	1,515,647	+0.00(+0.00%)
Jul 21, 2017	10.77	10.87	10.57	10.61	1,411,151	-0.12(-1.12%)
Jul 20, 2017	10.65	10.85	10.65	10.73	1,121,457	+0.08(+0.75%)
Jul 19, 2017	10.65	10.73	10.53	10.65	1,240,228	+0.08(+0.75%)
Jul 18, 2017	10.57	10.65	10.45	10.57	1,462,358	-0.08(-0.75%)
Jul 17, 2017	10.69	10.77	10.61	10.65	1,119,304	-0.04(-0.37%)
Jul 14, 2017	10.89	10.97	10.69	10.69	1,106,629	-0.20(-1.83%)
Jul 13, 2017	10.97	11.01	10.61	10.89	1,719,778	-0.12(-1.09%)
Jul 12, 2017	10.77	11.13	10.73	11.01	2,290,941	+0.48(+4.55%)
Jul 11, 2017	10.61	10.69	10.43	10.53	1,178,488	-0.04(-0.38%)
Jul 10, 2017	10.57	10.65	10.53	10.57	1,901,516	-0.04(-0.38%)
Jul 07, 2017	10.53	10.61	10.45	10.61	1,209,253	+0.08(+0.76%)
Jul 06, 2017	10.61	10.79	10.49	10.53	2,391,250	-0.16(-1.49%)
Jul 05, 2017	10.61	10.71	10.57	10.69	1,308,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.