Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.875	6.907	6.777	6.818	48,868	-0.07(-1.05%)
Feb 27, 2017	6.886	6.917	6.870	6.891	51,291	+0.00(+0.00%)
Feb 24, 2017	6.813	6.917	6.813	6.891	33,966	-0.04(-0.52%)
Feb 23, 2017	6.945	7.005	6.881	6.927	66,321	-0.01(-0.15%)
Feb 22, 2017	6.927	6.974	6.907	6.938	77,610	-0.01(-0.07%)
Feb 21, 2017	6.886	6.953	6.782	6.943	44,773	+0.06(+0.83%)
Feb 17, 2017		6.886	6.886	6.886	0	+0.03(+0.38%)
Feb 16, 2017	6.808	6.875	6.803	6.860	26,284	+0.05(+0.69%)
Feb 15, 2017	6.792	6.818	6.772	6.813	32,528	-0.02(-0.23%)
Feb 14, 2017	6.881	6.920	6.787	6.829	42,476	-0.05(-0.75%)
Feb 13, 2017	6.844	6.886	6.824	6.881	43,044	+0.08(+1.14%)
Feb 10, 2017	6.756	6.839	6.751	6.803	31,697	+0.06(+0.85%)
Feb 09, 2017	6.694	6.772	6.694	6.746	34,494	+0.02(+0.31%)
Feb 08, 2017	6.777	6.777	6.694	6.725	36,394	-0.06(-0.84%)
Feb 07, 2017	6.792	6.844	6.777	6.782	32,509	-0.02(-0.23%)
Feb 06, 2017	6.829	6.875	6.792	6.798	52,971	-0.01(-0.15%)
Feb 03, 2017	6.808	6.813	6.777	6.808	17,076	+0.06(+0.92%)
Feb 02, 2017	6.772	6.803	6.735	6.746	26,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.