Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.250	7.250	7.170	7.191	104,466	-0.05(-0.73%)
Apr 27, 2017	7.265	7.292	7.234	7.244	82,028	+0.01(+0.07%)
Apr 26, 2017	7.228	7.292	7.204	7.239	202,809	+0.01(+0.07%)
Apr 25, 2017	7.197	7.260	7.181	7.234	162,125	+0.06(+0.89%)
Apr 24, 2017	7.107	7.186	7.094	7.170	231,972	+0.10(+1.42%)
Apr 21, 2017	6.969	7.107	6.969	7.070	163,634	+0.09(+1.29%)
Apr 20, 2017	6.906	6.996	6.901	6.980	390,790	+0.06(+0.92%)
Apr 19, 2017	6.922	6.938	6.864	6.916	75,997	-0.01(-0.08%)
Apr 18, 2017	6.922	6.969	6.901	6.922	42,601	-0.01(-0.15%)
Apr 17, 2017	6.943	6.943	6.885	6.932	193,376	+0.01(+0.15%)
Apr 13, 2017	6.916	6.956	6.874	6.922	58,127	-0.01(-0.15%)
Apr 12, 2017	6.879	6.953	6.790	6.932	102,501	+0.05(+0.69%)
Apr 11, 2017	6.811	6.916	6.811	6.885	43,252	+0.06(+0.93%)
Apr 10, 2017	6.827	6.858	6.795	6.821	44,676	-0.01(-0.08%)
Apr 07, 2017	6.837	6.855	6.779	6.827	29,927	-0.02(-0.31%)
Apr 06, 2017	6.800	6.858	6.747	6.848	66,713	+0.04(+0.54%)
Apr 05, 2017	6.927	6.953	6.784	6.811	128,211	-0.09(-1.30%)
Apr 04, 2017	6.885	6.916	6.858	6.901	68,744	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.