Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.72	11.75	11.72	11.75	32,069	+0.04(+0.36%)
Apr 27, 2017	11.70	11.73	11.70	11.71	35,873	+0.02(+0.18%)
Apr 26, 2017	11.69	11.72	11.65	11.69	28,449	+0.02(+0.18%)
Apr 25, 2017	11.77	11.78	11.65	11.67	78,944	-0.10(-0.84%)
Apr 24, 2017	11.76	11.80	11.76	11.77	41,827	-0.05(-0.42%)
Apr 21, 2017	11.86	11.86	11.77	11.81	36,514	-0.02(-0.18%)
Apr 20, 2017	11.88	11.88	11.81	11.84	30,024	-0.02(-0.18%)
Apr 19, 2017	11.89	11.91	11.84	11.86	23,735	-0.02(-0.18%)
Apr 18, 2017	11.82	11.90	11.81	11.88	38,927	+0.06(+0.48%)
Apr 17, 2017	11.84	11.84	11.79	11.82	14,226	+0.01(+0.06%)
Apr 13, 2017	11.86	11.86	11.80	11.81	26,270	-0.02(-0.18%)
Apr 12, 2017	11.79	11.84	11.78	11.84	13,334	+0.04(+0.36%)
Apr 11, 2017	11.79	11.82	11.77	11.79	46,358	+0.03(+0.25%)
Apr 10, 2017	11.72	11.76	11.71	11.76	31,160	+0.08(+0.72%)
Apr 07, 2017	11.65	11.72	11.65	11.68	30,187	+0.04(+0.30%)
Apr 06, 2017	11.68	11.72	11.63	11.65	38,716	-0.02(-0.18%)
Apr 05, 2017	11.67	11.67	11.62	11.67	11,768	+0.02(+0.18%)
Apr 04, 2017	11.70	11.70	11.65	11.65	38,542	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.