Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.031	1.040	1.016	1.021	96,265,680	-0.01(-1.15%)
Sep 28, 2017	1.062	1.066	1.009	1.033	140,364,640	-0.02(-1.58%)
Sep 27, 2017	1.040	1.057	1.021	1.050	129,615,872	+0.01(+1.14%)
Sep 26, 2017	1.028	1.054	1.019	1.038	125,833,568	+0.00(+0.00%)
Sep 25, 2017	1.014	1.043	1.013	1.038	122,984,472	+0.04(+3.56%)
Sep 22, 2017	0.9879	1.009	0.9832	1.002	78,469,088	+0.01(+1.20%)
Sep 21, 2017	0.9856	0.9939	0.9689	0.9903	90,236,200	-0.00(-0.48%)
Sep 20, 2017	0.9618	1.009	0.9594	0.9951	163,789,680	+0.04(+3.71%)
Sep 19, 2017	0.9689	0.9737	0.9452	0.9594	80,640,808	-0.00(-0.25%)
Sep 18, 2017	0.9571	0.9784	0.9381	0.9618	123,337,440	+0.01(+1.25%)
Sep 15, 2017	0.9737	0.9761	0.9381	0.9499	280,878,944	-0.02(-2.44%)
Sep 14, 2017	0.9594	0.9927	0.9547	0.9737	189,454,736	+0.04(+4.06%)
Sep 13, 2017	0.9072	0.9594	0.9048	0.9357	209,614,832	+0.05(+5.35%)
Sep 12, 2017	0.8692	0.9143	0.8668	0.8882	137,347,120	+0.03(+3.03%)
Sep 11, 2017	0.8692	0.8787	0.8573	0.8621	96,513,824	-0.00(-0.27%)
Sep 08, 2017	0.9096	0.9167	0.8455	0.8645	167,417,520	-0.05(-5.94%)
Sep 07, 2017	0.8906	0.9262	0.8906	0.9191	96,262,560	+0.03(+2.93%)
Sep 06, 2017	0.8882	0.9072	0.8811	0.8930	97,268,128	+0.01(+1.62%)
Sep 05, 2017	0.8977	0.9096	0.8740	0.8787	132,064,496	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.