Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.64	16.18	15.55	15.76	32,878,692	+0.40(+2.59%)
Aug 30, 2017	15.72	15.81	15.22	15.36	19,602,338	-0.31(-1.97%)
Aug 29, 2017	15.65	15.73	15.35	15.67	15,606,977	-0.16(-1.00%)
Aug 28, 2017	16.15	16.21	15.62	15.83	17,879,232	-0.28(-1.73%)
Aug 25, 2017	16.21	16.46	16.07	16.11	11,662,681	-0.06(-0.40%)
Aug 24, 2017	15.85	16.44	15.67	16.17	23,375,952	-0.13(-0.79%)
Aug 23, 2017	16.82	16.83	16.26	16.30	20,185,094	-0.51(-3.06%)
Aug 22, 2017	16.75	17.27	16.54	16.82	15,086,369	-0.03(-0.18%)
Aug 21, 2017	17.02	17.11	16.70	16.85	11,845,264	-0.26(-1.50%)
Aug 18, 2017	16.95	17.33	16.91	17.10	9,268,249	+0.20(+1.17%)
Aug 17, 2017	17.34	17.55	16.89	16.91	13,137,263	-0.39(-2.23%)
Aug 16, 2017	17.75	17.80	17.02	17.29	25,223,926	-0.47(-2.67%)
Aug 15, 2017	17.01	17.81	16.88	17.77	22,899,256	+0.80(+4.72%)
Aug 14, 2017	17.32	17.58	16.87	16.96	20,457,196	-0.14(-0.81%)
Aug 11, 2017	17.01	17.25	16.62	17.10	25,389,194	+0.11(+0.64%)
Aug 10, 2017	17.55	17.74	16.93	16.99	42,043,288	-0.31(-1.77%)
Aug 09, 2017	18.28	18.28	17.27	17.30	60,807,224	-0.78(-4.32%)
Aug 08, 2017	18.92	19.20	18.00	18.08	51,889,064	-0.30(-1.61%)
Aug 07, 2017	19.74	19.91	18.29	18.38	86,133,784	-1.99(-9.76%)
Aug 04, 2017	22.42	22.42	20.19	20.37	94,390,088	-3.11(-13.26%)
Aug 03, 2017	25.46	26.07	23.06	23.48	107,742,176	-7.41(-24.00%)
Aug 02, 2017	31.20	31.22	30.45	30.89	9,283,291	-0.60(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.