Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.98	23.99	23.90	23.90	396,171	-0.11(-0.44%)
Sep 28, 2017	24.02	24.06	23.98	24.01	716,786	-0.13(-0.54%)
Sep 27, 2017	24.22	24.22	24.04	24.14	508,191	+0.04(+0.18%)
Sep 26, 2017	24.04	24.12	24.04	24.09	362,253	+0.06(+0.27%)
Sep 25, 2017	23.96	24.07	23.93	24.03	473,172	+0.02(+0.07%)
Sep 22, 2017	23.94	24.04	23.94	24.01	458,418	+0.14(+0.61%)
Sep 21, 2017	23.80	23.88	23.75	23.87	500,451	+0.06(+0.27%)
Sep 20, 2017	23.76	23.84	23.74	23.80	458,122	+0.09(+0.37%)
Sep 19, 2017	23.67	23.75	23.64	23.71	544,699	+0.09(+0.37%)
Sep 18, 2017	23.67	23.67	23.56	23.63	396,527	+0.07(+0.31%)
Sep 15, 2017	23.53	23.64	23.53	23.55	502,586	+0.09(+0.38%)
Sep 14, 2017	23.42	23.51	23.36	23.47	360,143	+0.01(+0.03%)
Sep 13, 2017	23.44	23.51	23.42	23.46	432,130	+0.02(+0.07%)
Sep 12, 2017	23.34	23.50	23.33	23.44	549,650	+0.25(+1.07%)
Sep 11, 2017	23.07	23.19	23.06	23.19	469,787	+0.35(+1.51%)
Sep 08, 2017	22.80	22.88	22.79	22.85	395,869	+0.19(+0.85%)
Sep 07, 2017	22.74	22.78	22.58	22.65	417,675	+0.11(+0.50%)
Sep 06, 2017	22.52	22.57	22.49	22.54	508,441	+0.02(+0.11%)
Sep 05, 2017	22.55	22.55	22.41	22.52	811,870	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.