Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.46	37.68	37.18	37.48	8,232,420	+0.19(+0.52%)
Nov 29, 2017	36.94	37.44	36.88	37.29	3,620,142	+0.39(+1.07%)
Nov 28, 2017	36.56	36.95	36.50	36.89	3,987,123	+0.35(+0.97%)
Nov 27, 2017	36.39	36.76	36.35	36.54	4,133,507	+0.19(+0.52%)
Nov 24, 2017	36.46	36.56	36.21	36.35	1,454,219	-0.02(-0.06%)
Nov 22, 2017	36.38	36.50	36.28	36.37	2,876,785	-0.01(-0.04%)
Nov 21, 2017	36.35	36.63	36.35	36.38	2,971,865	+0.17(+0.47%)
Nov 20, 2017	35.96	36.33	35.95	36.21	3,261,594	+0.35(+0.99%)
Nov 17, 2017	35.91	35.99	35.61	35.86	4,159,141	-0.20(-0.55%)
Nov 16, 2017	36.23	36.33	35.99	36.05	3,121,780	-0.06(-0.15%)
Nov 15, 2017	35.89	36.19	35.79	36.11	3,546,737	+0.07(+0.20%)
Nov 14, 2017	35.72	36.15	35.61	36.04	2,791,286	+0.14(+0.38%)
Nov 13, 2017	35.42	35.95	35.35	35.90	3,171,211	+0.41(+1.15%)
Nov 10, 2017	35.70	35.73	35.30	35.49	2,778,190	-0.27(-0.76%)
Nov 09, 2017	35.65	35.89	35.54	35.76	2,188,829	+0.04(+0.11%)
Nov 08, 2017	35.61	35.82	35.53	35.73	2,612,693	+0.08(+0.21%)
Nov 07, 2017	36.05	36.16	35.46	35.65	3,574,332	-0.32(-0.90%)
Nov 06, 2017	35.67	36.10	35.66	35.97	3,604,659	+0.25(+0.70%)
Nov 03, 2017	35.82	35.87	35.60	35.72	2,841,614	-0.18(-0.51%)
Nov 02, 2017	35.91	36.03	35.70	35.90	6,834,555	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.