Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.99	95.23	93.93	94.89	836,450	+0.76(+0.81%)
Oct 30, 2017	94.87	94.90	93.62	94.13	722,442	-0.71(-0.74%)
Oct 27, 2017	93.89	94.95	92.89	94.83	774,573	+1.12(+1.19%)
Oct 26, 2017	92.50	94.48	92.41	93.72	912,159	+0.72(+0.78%)
Oct 25, 2017	92.76	93.39	89.99	92.99	1,098,073	+4.59(+5.20%)
Oct 24, 2017	88.71	89.05	87.92	88.40	1,098,429	-0.09(-0.10%)
Oct 23, 2017	89.43	89.77	88.42	88.49	584,347	-0.63(-0.70%)
Oct 20, 2017	88.61	89.13	87.72	89.11	1,146,608	+0.82(+0.93%)
Oct 19, 2017	89.66	89.81	88.07	88.29	1,301,920	-1.54(-1.71%)
Oct 18, 2017	90.79	90.93	89.76	89.83	1,034,091	-0.96(-1.05%)
Oct 17, 2017	91.55	91.65	90.20	90.78	617,042	-0.54(-0.59%)
Oct 16, 2017	91.16	91.36	90.38	91.32	337,546	+0.21(+0.24%)
Oct 13, 2017	90.52	91.22	90.44	91.11	495,072	+1.02(+1.13%)
Oct 12, 2017	90.04	90.78	89.94	90.09	540,371	-0.37(-0.41%)
Oct 11, 2017	90.27	90.64	89.76	90.45	414,395	+0.38(+0.42%)
Oct 10, 2017	90.36	90.48	89.77	90.08	352,281	+0.07(+0.08%)
Oct 09, 2017	89.85	90.70	89.72	90.01	348,447	+0.33(+0.37%)
Oct 06, 2017	89.20	90.17	89.09	89.68	419,055	+0.40(+0.45%)
Oct 05, 2017	89.28	89.35	88.87	89.27	378,521	+0.16(+0.18%)
Oct 04, 2017	88.76	89.24	88.51	89.11	314,680	+0.40(+0.45%)
Oct 03, 2017	88.87	89.01	88.10	88.71	404,612	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.