Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 189.72 191.32 187.69 188.52 942,036 -0.72(-0.38%)
Jan 30, 2017 192.75 192.75 188.21 189.24 1,282,224 -2.28(-1.19%)
Jan 27, 2017 191.62 192.09 189.07 191.52 1,824,198 +1.45(+0.76%)
Jan 26, 2017 192.76 192.76 189.59 190.07 808,642 -1.53(-0.80%)
Jan 25, 2017 189.91 192.54 188.51 191.60 1,808,665 +1.71(+0.90%)
Jan 24, 2017 193.74 194.22 189.29 189.89 3,428,382 -4.83(-2.48%)
Jan 23, 2017 190.79 195.48 176.88 194.71 9,408,101 +4.26(+2.24%)
Jan 20, 2017 196.97 196.97 190.27 190.45 2,733,475 -5.19(-2.65%)
Jan 19, 2017 195.94 198.20 192.52 195.64 2,563,379 -0.11(-0.05%)
Jan 18, 2017 194.32 196.04 192.23 195.75 2,026,642 +1.97(+1.01%)
Jan 17, 2017 192.91 194.42 191.33 193.78 951,230 +1.06(+0.55%)
Jan 13, 2017 192.72 192.72 192.72 0 -2.21(-1.14%)
Jan 12, 2017 193.52 195.55 192.79 194.93 1,548,262 +1.68(+0.87%)
Jan 11, 2017 190.42 193.56 189.76 193.25 1,904,526 +2.40(+1.26%)
Jan 10, 2017 191.84 193.05 190.58 190.84 1,424,328 -1.66(-0.86%)
Jan 09, 2017 190.67 192.96 189.44 192.51 1,121,721 +1.19(+0.62%)
Jan 06, 2017 190.15 192.41 189.31 191.31 1,201,820 +0.95(+0.50%)
Jan 05, 2017 188.20 191.18 187.01 190.36 1,926,254 +2.80(+1.49%)
Jan 04, 2017 188.16 189.14 185.79 187.57 1,594,790 +0.16(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.