Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.43	130.70	129.48	130.04	1,620,019	-0.47(-0.36%)
Apr 27, 2017	128.43	131.26	128.30	130.51	1,910,130	+2.59(+2.03%)
Apr 26, 2017	127.41	128.82	127.10	127.92	1,469,424	+0.97(+0.76%)
Apr 25, 2017	126.95	127.80	125.84	126.95	2,625,040	-1.08(-0.85%)
Apr 24, 2017	129.07	129.24	127.65	128.03	1,490,868	+0.22(+0.17%)
Apr 21, 2017	128.93	129.16	127.07	127.81	1,421,550	-1.64(-1.26%)
Apr 20, 2017	128.57	130.20	127.85	129.45	1,694,989	+1.48(+1.15%)
Apr 19, 2017	129.57	130.06	127.89	127.97	2,401,244	-1.42(-1.10%)
Apr 18, 2017	130.70	130.82	127.33	129.39	5,328,669	-6.22(-4.59%)
Apr 17, 2017	134.95	135.82	134.42	135.62	1,256,624	+0.96(+0.71%)
Apr 13, 2017	135.23	135.75	134.34	134.66	894,128	-0.65(-0.48%)
Apr 12, 2017	136.00	136.58	134.80	135.31	1,327,256	-1.40(-1.02%)
Apr 11, 2017	136.91	137.16	135.64	136.71	1,244,025	-0.10(-0.08%)
Apr 10, 2017	135.30	137.16	134.82	136.81	1,307,109	+1.49(+1.10%)
Apr 07, 2017	136.23	136.47	135.25	135.33	1,374,979	-0.88(-0.64%)
Apr 06, 2017	135.82	136.62	135.43	136.20	2,060,565	+0.09(+0.06%)
Apr 05, 2017	137.87	138.03	135.90	136.12	1,093,108	-0.96(-0.70%)
Apr 04, 2017	137.23	138.23	136.06	137.08	1,019,898	-0.38(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.