Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	103.88	104.93	103.29	104.50	2,413,339	+0.90(+0.87%)
Oct 30, 2017	104.31	104.52	102.57	103.60	1,966,937	-0.95(-0.91%)
Oct 27, 2017	104.05	104.59	103.23	104.55	1,759,172	+0.08(+0.07%)
Oct 26, 2017	103.89	105.13	103.89	104.48	1,754,280	+0.63(+0.60%)
Oct 25, 2017	103.08	103.94	102.81	103.85	2,084,982	+0.82(+0.80%)
Oct 24, 2017	101.69	103.06	101.63	103.03	1,445,543	+1.09(+1.07%)
Oct 23, 2017	101.85	102.60	101.48	101.94	1,348,366	+0.25(+0.25%)
Oct 20, 2017	102.31	102.58	101.17	101.68	2,061,988	-0.84(-0.82%)
Oct 19, 2017	102.30	102.59	101.79	102.52	1,949,870	-0.26(-0.25%)
Oct 18, 2017	103.45	103.58	102.06	102.79	1,549,003	-0.50(-0.48%)
Oct 17, 2017	103.75	104.00	102.84	103.28	1,325,656	-0.72(-0.69%)
Oct 16, 2017	104.44	104.48	103.14	104.00	1,330,471	+0.26(+0.25%)
Oct 13, 2017	102.67	104.44	102.38	103.74	1,793,599	+1.41(+1.38%)
Oct 12, 2017	102.41	102.68	102.05	102.33	1,925,856	-0.22(-0.22%)
Oct 11, 2017	102.66	102.96	102.36	102.55	1,102,688	+0.13(+0.13%)
Oct 10, 2017	102.79	103.05	102.01	102.42	911,688	-0.04(-0.04%)
Oct 09, 2017	102.56	102.86	102.21	102.46	1,314,163	-0.10(-0.10%)
Oct 06, 2017	102.54	102.99	102.19	102.56	1,296,827	-0.26(-0.25%)
Oct 05, 2017	102.71	103.32	102.63	102.82	1,157,690	+0.07(+0.07%)
Oct 04, 2017	101.92	103.50	101.58	102.75	1,995,093	+1.39(+1.37%)
Oct 03, 2017	101.19	101.77	101.19	101.36	1,409,908	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.