Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.72	29.31	28.66	29.25	1,210,536	+0.47(+1.62%)
Apr 27, 2017	29.56	29.93	27.76	28.78	3,985,207	-3.07(-9.64%)
Apr 26, 2017	32.82	32.82	31.79	31.85	1,450,474	-0.96(-2.93%)
Apr 25, 2017	32.41	32.94	32.29	32.82	875,100	+0.56(+1.73%)
Apr 24, 2017	31.98	32.41	31.76	32.26	798,012	+0.87(+2.77%)
Apr 21, 2017	32.13	32.20	31.30	31.39	631,671	-0.87(-2.69%)
Apr 20, 2017	31.92	32.26	31.61	32.26	363,855	+0.50(+1.56%)
Apr 19, 2017	31.17	31.95	31.02	31.76	576,871	+0.74(+2.40%)
Apr 18, 2017	30.61	31.23	30.52	31.02	463,533	+0.34(+1.11%)
Apr 17, 2017	30.65	31.23	30.27	30.68	936,873	+0.06(+0.20%)
Apr 13, 2017	30.92	31.23	30.58	30.61	558,316	-0.34(-1.10%)
Apr 12, 2017	31.17	31.17	30.83	30.96	622,586	-0.16(-0.50%)
Apr 11, 2017	30.68	31.33	30.54	31.11	760,348	+0.40(+1.31%)
Apr 10, 2017	30.46	31.08	30.09	30.71	593,643	+0.25(+0.81%)
Apr 07, 2017	30.46	30.71	30.24	30.46	446,838	-0.12(-0.41%)
Apr 06, 2017	29.84	30.65	29.32	30.58	715,383	+0.78(+2.60%)
Apr 05, 2017	30.15	30.15	29.62	29.81	816,808	-0.22(-0.72%)
Apr 04, 2017	30.09	30.18	29.71	30.02	694,983	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.