Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.62	34.72	34.53	34.69	60,570	+0.15(+0.43%)
Mar 30, 2017	34.45	34.75	34.45	34.54	241,664	+0.18(+0.53%)
Mar 29, 2017	34.25	34.43	33.97	34.36	21,151	+0.32(+0.94%)
Mar 28, 2017	34.04	34.10	33.94	34.04	50,324	-0.16(-0.48%)
Mar 27, 2017	34.02	34.27	34.02	34.20	57,214	+0.16(+0.46%)
Mar 24, 2017	34.02	34.16	34.02	34.05	72,761	+0.15(+0.44%)
Mar 23, 2017	34.13	34.16	33.90	33.90	37,353	-0.25(-0.75%)
Mar 22, 2017	34.06	34.30	34.02	34.16	40,620	+0.15(+0.43%)
Mar 21, 2017	34.22	34.40	34.00	34.01	80,935	+0.02(+0.05%)
Mar 20, 2017	34.00	34.10	33.91	33.99	32,462	-0.41(-1.19%)
Mar 17, 2017	34.25	34.49	34.25	34.40	142,993	+0.20(+0.58%)
Mar 16, 2017	34.31	34.31	34.09	34.20	53,446	-0.12(-0.34%)
Mar 15, 2017	33.92	34.38	33.86	34.32	62,724	+0.45(+1.33%)
Mar 14, 2017	33.92	33.98	33.84	33.87	18,735	-0.34(-1.00%)
Mar 13, 2017	34.15	34.26	34.15	34.21	87,700	+0.17(+0.50%)
Mar 10, 2017	33.94	34.08	33.90	34.04	20,327	+0.34(+1.00%)
Mar 09, 2017	33.81	33.81	33.64	33.70	122,906	-0.22(-0.65%)
Mar 08, 2017	34.16	34.18	33.92	33.92	134,390	-0.20(-0.58%)
Mar 07, 2017	34.45	34.45	34.10	34.12	241,766	-0.34(-0.98%)
Mar 06, 2017	34.59	34.59	34.41	34.46	76,094	-0.13(-0.38%)
Mar 03, 2017	34.62	34.63	34.39	34.59	209,979	-0.16(-0.45%)
Mar 02, 2017	34.86	34.94	34.71	34.75	84,084	-0.51(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.