Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
49.31
49.33
48.65
48.68
632,570
-0.46(-0.94%)
Aug 30, 2017
48.32
49.16
48.05
49.15
876,058
+0.83(+1.72%)
Aug 29, 2017
49.02
49.14
48.28
48.31
757,604
-0.93(-1.90%)
Aug 28, 2017
49.50
49.52
49.05
49.25
409,585
-0.12(-0.25%)
Aug 25, 2017
49.61
49.87
49.32
49.37
476,615
-0.17(-0.34%)
Aug 24, 2017
49.95
50.13
49.21
49.54
584,867
-0.40(-0.81%)
Aug 23, 2017
49.83
50.10
49.29
49.95
1,050,042
-0.26(-0.52%)
Aug 22, 2017
49.40
50.52
49.37
50.21
1,179,987
+0.94(+1.90%)
Aug 21, 2017
49.18
49.62
48.91
49.27
653,588
+0.08(+0.17%)
Aug 18, 2017
50.02
50.14
49.17
49.19
1,077,349
-0.78(-1.56%)
Aug 17, 2017
49.70
50.00
49.57
49.96
914,215
+0.17(+0.34%)
Aug 16, 2017
49.60
50.42
49.60
49.80
644,308
+0.32(+0.64%)
Aug 15, 2017
49.83
49.99
49.28
49.48
1,089,318
-0.31(-0.62%)
Aug 14, 2017
49.91
50.11
49.68
49.79
883,249
-0.01(-0.02%)
Aug 11, 2017
49.60
49.97
49.47
49.80
710,812
+0.30(+0.61%)
Aug 10, 2017
50.03
50.24
49.49
49.50
498,597
-0.59(-1.18%)
Aug 09, 2017
50.02
50.44
49.61
50.09
901,799
-0.10(-0.21%)
Aug 08, 2017
49.81
50.55
49.45
50.19
1,540,019
+0.13(+0.26%)
Aug 07, 2017
51.28
51.41
49.88
50.06
1,951,667
-1.49(-2.89%)
Aug 04, 2017
49.90
51.67
49.81
51.55
2,357,642
+1.75(+3.50%)
Aug 03, 2017
49.76
50.01
49.57
49.81
720,375
+0.16(+0.32%)
Aug 02, 2017
49.67
49.85
49.33
49.65
1,663,495
+0.07(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.