Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.30	32.00	30.92	31.30	679,150	+0.05(+0.16%)
Mar 30, 2017	30.75	31.60	30.50	31.25	604,986	+0.50(+1.63%)
Mar 29, 2017	30.85	31.43	30.70	30.75	456,592	-0.10(-0.32%)
Mar 28, 2017	30.90	31.35	30.25	30.85	446,260	+0.05(+0.16%)
Mar 27, 2017	29.75	31.32	29.57	30.80	905,142	+0.85(+2.84%)
Mar 24, 2017	28.65	30.20	28.46	29.95	769,978	+1.55(+5.46%)
Mar 23, 2017	28.35	28.55	27.80	28.40	512,205	-0.05(-0.18%)
Mar 22, 2017	28.50	28.75	28.05	28.45	305,864	+0.00(+0.00%)
Mar 21, 2017	29.45	29.50	28.15	28.45	672,834	-1.45(-4.85%)
Mar 20, 2017	28.90	29.95	28.73	29.90	631,015	+1.00(+3.46%)
Mar 17, 2017	27.85	29.00	27.85	28.90	903,529	+0.95(+3.40%)
Mar 16, 2017	28.50	28.65	27.80	27.95	348,480	-0.55(-1.93%)
Mar 15, 2017	27.40	28.65	27.20	28.50	725,347	+1.15(+4.20%)
Mar 14, 2017	27.50	27.60	26.85	27.35	317,199	-0.20(-0.73%)
Mar 13, 2017	26.25	28.00	26.24	27.55	714,044	+1.20(+4.55%)
Mar 10, 2017	27.35	27.45	26.00	26.35	893,621	-1.00(-3.66%)
Mar 09, 2017	27.85	28.08	27.05	27.35	595,080	-0.45(-1.62%)
Mar 08, 2017	26.55	28.50	26.40	27.80	1,022,626	+1.40(+5.30%)
Mar 07, 2017	29.45	29.45	25.00	26.40	2,946,680	-3.35(-11.26%)
Mar 06, 2017	29.05	30.37	28.45	29.75	899,881	+1.00(+3.48%)
Mar 03, 2017	27.50	29.55	27.50	28.75	1,000,976	+1.35(+4.93%)
Mar 02, 2017	26.10	28.00	26.05	27.40	1,249,601	+1.40(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.