Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.60	44.95	44.40	44.50	152,271	-0.10(-0.22%)
Apr 27, 2017	45.10	45.20	44.40	44.60	132,135	-0.45(-1.00%)
Apr 26, 2017	43.80	45.35	43.30	45.05	134,185	+1.30(+2.97%)
Apr 25, 2017	43.85	44.20	43.70	43.75	137,883	+0.20(+0.46%)
Apr 24, 2017	43.40	43.75	43.30	43.55	105,776	+0.50(+1.16%)
Apr 21, 2017	42.90	43.20	42.65	43.05	89,996	+0.05(+0.12%)
Apr 20, 2017	42.60	43.35	42.45	43.00	88,035	+0.40(+0.94%)
Apr 19, 2017	42.65	42.88	42.27	42.60	110,253	+0.15(+0.35%)
Apr 18, 2017	42.15	42.73	41.90	42.45	99,581	+0.15(+0.35%)
Apr 17, 2017	42.10	42.55	41.50	42.30	90,400	+0.35(+0.83%)
Apr 13, 2017	42.00	42.30	41.35	41.95	113,376	-0.15(-0.36%)
Apr 12, 2017	42.40	42.50	41.80	42.10	99,802	-0.35(-0.82%)
Apr 11, 2017	42.05	42.55	42.05	42.45	66,767	+0.20(+0.47%)
Apr 10, 2017	41.85	42.77	41.85	42.25	85,746	+0.35(+0.84%)
Apr 07, 2017	42.25	42.50	41.42	41.90	121,261	-0.45(-1.06%)
Apr 06, 2017	41.80	42.35	41.55	42.35	103,364	+0.50(+1.19%)
Apr 05, 2017	41.65	42.20	41.40	41.85	169,107	+0.30(+0.72%)
Apr 04, 2017	41.55	41.75	41.10	41.55	149,472	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.