Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.90	30.40	29.90	30.25	180,892	+0.35(+1.17%)
Aug 30, 2017	30.05	30.05	29.52	29.90	118,905	-0.10(-0.33%)
Aug 29, 2017	29.90	30.15	29.75	30.00	151,168	+0.00(+0.00%)
Aug 28, 2017	30.10	30.20	29.70	30.00	166,942	-0.15(-0.50%)
Aug 25, 2017	30.65	30.70	30.05	30.15	89,882	-0.35(-1.15%)
Aug 24, 2017	30.55	30.65	30.20	30.50	161,436	+0.00(+0.00%)
Aug 23, 2017	31.00	31.00	30.40	30.50	184,316	-0.75(-2.40%)
Aug 22, 2017	31.45	31.50	31.15	31.25	115,850	+0.05(+0.16%)
Aug 21, 2017	31.45	31.50	30.95	31.20	92,839	-0.20(-0.64%)
Aug 18, 2017	31.50	31.60	31.25	31.40	187,779	-0.40(-1.26%)
Aug 17, 2017	32.40	32.55	31.73	31.80	154,183	-0.70(-2.15%)
Aug 16, 2017	32.40	32.60	32.10	32.50	166,586	+0.05(+0.15%)
Aug 15, 2017	32.95	33.15	32.40	32.45	140,171	-0.55(-1.67%)
Aug 14, 2017	32.90	33.10	32.65	33.00	192,808	+0.15(+0.46%)
Aug 11, 2017	33.15	33.50	32.75	32.85	114,268	-0.25(-0.76%)
Aug 10, 2017	32.95	33.40	32.95	33.10	273,395	+0.10(+0.30%)
Aug 09, 2017	33.15	33.25	32.85	33.00	167,107	-0.30(-0.90%)
Aug 08, 2017	33.30	33.90	33.10	33.30	130,835	-0.05(-0.15%)
Aug 07, 2017	33.70	33.85	33.15	33.35	135,608	-0.40(-1.19%)
Aug 04, 2017	34.25	34.25	33.45	33.75	136,026	-0.40(-1.17%)
Aug 03, 2017	35.25	35.25	34.05	34.15	141,586	-0.95(-2.71%)
Aug 02, 2017	35.10	35.40	34.55	35.10	267,800	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.