Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.550
8.300
8.350
410,914
-0.20(-2.34%)
Jun 29, 2017
8.600
8.650
8.275
8.550
460,988
-0.10(-1.16%)
Jun 28, 2017
8.300
8.650
8.175
8.650
401,654
+0.45(+5.49%)
Jun 27, 2017
8.250
8.425
8.200
8.200
511,664
-0.15(-1.80%)
Jun 26, 2017
8.700
8.800
8.250
8.350
483,352
-0.30(-3.47%)
Jun 23, 2017
8.450
8.750
8.400
8.650
528,831
+0.15(+1.76%)
Jun 22, 2017
8.400
8.650
8.300
8.500
353,272
+0.05(+0.59%)
Jun 21, 2017
8.400
8.550
8.300
8.450
287,444
+0.05(+0.60%)
Jun 20, 2017
8.650
8.750
8.325
8.400
354,438
-0.40(-4.55%)
Jun 19, 2017
8.500
8.800
8.450
8.800
596,519
+0.35(+4.14%)
Jun 16, 2017
8.450
8.500
8.150
8.450
1,637,756
+0.10(+1.20%)
Jun 15, 2017
7.950
8.400
7.900
8.350
561,219
+0.25(+3.09%)
Jun 14, 2017
8.250
8.350
8.050
8.100
308,184
-0.15(-1.82%)
Jun 13, 2017
8.000
8.400
8.000
8.250
588,683
+0.25(+3.12%)
Jun 12, 2017
8.000
8.250
7.850
8.000
1,103,133
+0.05(+0.63%)
Jun 09, 2017
8.050
8.500
7.850
7.950
745,227
-0.10(-1.24%)
Jun 08, 2017
7.800
8.100
7.700
8.050
477,198
+0.25(+3.21%)
Jun 07, 2017
8.000
8.050
7.800
7.800
319,346
-0.20(-2.50%)
Jun 06, 2017
8.000
8.100
7.825
8.000
479,252
-0.05(-0.62%)
Jun 05, 2017
8.000
8.150
8.000
8.050
484,634
+0.05(+0.63%)
Jun 02, 2017
7.900
8.100
7.800
8.000
419,317
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.