Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.25	48.25	46.55	46.70	58,552	-1.25(-2.61%)
Nov 29, 2017	47.60	48.25	47.60	47.95	75,788	+0.40(+0.84%)
Nov 28, 2017	47.25	48.80	46.90	47.55	84,259	+0.35(+0.74%)
Nov 27, 2017	47.50	47.55	47.15	47.20	26,484	-0.30(-0.63%)
Nov 24, 2017	47.10	48.70	47.10	47.50	18,719	+0.45(+0.96%)
Nov 22, 2017	47.05	47.85	46.95	47.05	33,944	-0.05(-0.11%)
Nov 21, 2017	47.20	49.10	46.95	47.10	48,460	+0.10(+0.21%)
Nov 20, 2017	47.00	47.50	46.70	47.00	69,903	+0.20(+0.43%)
Nov 17, 2017	46.65	47.15	46.54	46.80	37,945	-0.15(-0.32%)
Nov 16, 2017	45.35	47.50	45.35	46.95	37,830	+1.70(+3.76%)
Nov 15, 2017	45.00	45.70	44.60	45.25	23,672	+0.20(+0.44%)
Nov 14, 2017	45.10	45.20	44.80	45.05	16,837	-0.30(-0.66%)
Nov 13, 2017	45.45	45.60	44.75	45.35	30,699	-0.15(-0.33%)
Nov 10, 2017	44.55	46.20	44.55	45.50	36,636	+0.90(+2.02%)
Nov 09, 2017	44.45	45.12	44.15	44.60	27,651	-0.30(-0.67%)
Nov 08, 2017	45.05	45.15	44.25	44.90	48,834	-0.35(-0.77%)
Nov 07, 2017	45.85	45.95	45.05	45.25	27,465	-0.50(-1.09%)
Nov 06, 2017	45.50	46.30	45.50	45.75	32,271	+0.05(+0.11%)
Nov 03, 2017	46.40	46.40	45.40	45.70	34,549	-0.80(-1.72%)
Nov 02, 2017	46.95	46.95	46.00	46.50	38,366	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.