Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
33.54
33.90
33.29
33.83
52,837
+0.33(+0.98%)
Jul 28, 2017
32.96
33.50
32.70
33.50
40,179
+0.40(+1.21%)
Jul 27, 2017
33.21
33.85
32.34
33.10
54,080
+0.15(+0.44%)
Jul 26, 2017
32.99
32.99
32.23
32.96
38,464
+0.29(+0.89%)
Jul 25, 2017
32.56
33.25
32.53
32.67
81,109
+0.22(+0.67%)
Jul 24, 2017
32.41
32.70
32.20
32.45
44,594
+0.00(+0.00%)
Jul 21, 2017
32.45
32.59
32.20
32.45
83,305
+0.25(+0.79%)
Jul 20, 2017
31.80
32.30
31.58
32.20
47,668
+0.47(+1.49%)
Jul 19, 2017
31.18
31.90
31.18
31.72
45,698
+0.51(+1.63%)
Jul 18, 2017
31.25
31.25
30.63
31.21
47,157
-0.11(-0.35%)
Jul 17, 2017
30.56
31.41
30.49
31.32
63,718
+0.76(+2.50%)
Jul 14, 2017
30.52
30.80
30.43
30.56
26,561
+0.00(+0.00%)
Jul 13, 2017
30.52
30.89
30.31
30.56
29,467
-0.07(-0.24%)
Jul 12, 2017
30.63
30.98
30.32
30.63
51,615
+0.11(+0.36%)
Jul 11, 2017
30.31
30.78
30.25
30.52
34,706
+0.18(+0.60%)
Jul 10, 2017
30.12
30.60
29.69
30.34
34,226
+0.07(+0.24%)
Jul 07, 2017
29.65
30.38
29.65
30.27
43,452
+0.65(+2.21%)
Jul 06, 2017
29.91
29.91
29.43
29.62
62,396
-0.44(-1.45%)
Jul 05, 2017
30.49
30.49
30.02
30.05
57,195
-0.40(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.