Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
18.03
-0.13 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6.000
6.000
6.000
0
-0.17(-2.76%)
Dec 28, 2017
6.360
6.360
6.150
6.170
53,146
-0.17(-2.68%)
Dec 27, 2017
6.380
6.400
6.055
6.340
43,416
-0.02(-0.31%)
Dec 26, 2017
6.380
6.420
6.160
6.360
70,908
-0.02(-0.31%)
Dec 22, 2017
6.180
6.390
6.160
6.380
114,669
+0.23(+3.74%)
Dec 21, 2017
5.900
6.250
5.844
6.150
132,615
+0.27(+4.59%)
Dec 20, 2017
5.900
5.970
5.770
5.880
24,738
+0.02(+0.34%)
Dec 19, 2017
6.020
6.060
5.790
5.860
44,706
-0.13(-2.17%)
Dec 18, 2017
5.840
6.100
5.780
5.990
145,744
+0.20(+3.45%)
Dec 15, 2017
5.880
5.890
5.750
5.790
35,404
-0.06(-1.03%)
Dec 14, 2017
5.650
5.870
5.600
5.850
60,559
+0.21(+3.72%)
Dec 13, 2017
5.440
5.650
5.440
5.640
21,660
+0.20(+3.68%)
Dec 12, 2017
5.600
5.630
5.330
5.440
30,255
-0.13(-2.33%)
Dec 11, 2017
5.460
5.600
5.320
5.570
43,564
+0.15(+2.77%)
Dec 08, 2017
5.380
5.539
5.350
5.420
33,121
+0.05(+0.93%)
Dec 07, 2017
5.220
5.680
5.220
5.370
76,322
+0.15(+2.87%)
Dec 06, 2017
5.340
5.350
5.170
5.220
37,007
-0.03(-0.57%)
Dec 05, 2017
5.260
5.380
5.090
5.250
103,132
-0.04(-0.76%)
Dec 04, 2017
5.500
5.862
5.270
5.290
75,247
-0.13(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.