Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.72	13.72	13.72	0	+0.07(+0.51%)
Dec 28, 2017	13.76	13.80	13.54	13.65	74,683	-0.10(-0.76%)
Dec 27, 2017	13.67	13.82	13.54	13.75	102,398	+0.11(+0.83%)
Dec 26, 2017	13.59	13.66	13.55	13.64	57,812	+0.03(+0.26%)
Dec 22, 2017	13.54	13.65	13.46	13.61	78,352	+0.04(+0.32%)
Dec 21, 2017	13.50	13.70	13.40	13.56	125,455	+0.16(+1.17%)
Dec 20, 2017	13.68	13.68	13.40	13.40	66,047	-0.18(-1.34%)
Dec 19, 2017	13.72	13.79	13.45	13.59	85,292	-0.13(-0.95%)
Dec 18, 2017	13.49	13.83	13.49	13.72	111,877	+0.32(+2.39%)
Dec 15, 2017	13.07	13.44	13.02	13.40	298,815	+0.34(+2.58%)
Dec 14, 2017	13.30	13.34	13.02	13.06	127,619	-0.17(-1.31%)
Dec 13, 2017	13.22	13.63	13.21	13.23	59,531	-0.01(-0.06%)
Dec 12, 2017	13.42	13.51	13.23	13.24	59,324	-0.17(-1.29%)
Dec 11, 2017	13.56	13.56	13.34	13.41	110,552	-0.09(-0.64%)
Dec 08, 2017	13.83	13.83	13.49	13.50	70,630	-0.27(-1.95%)
Dec 07, 2017	13.73	13.81	13.66	13.77	134,753	+0.03(+0.25%)
Dec 06, 2017	13.82	13.90	13.68	13.73	88,050	-0.11(-0.81%)
Dec 05, 2017	14.11	14.11	13.80	13.85	197,526	-0.24(-1.72%)
Dec 04, 2017	14.27	14.27	14.09	14.09	115,075	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.