Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.90	30.05	29.25	29.50	235,433	-0.35(-1.17%)
Jul 28, 2017	29.90	30.00	29.60	29.85	206,064	-0.35(-1.16%)
Jul 27, 2017	30.90	31.00	29.35	30.20	452,729	-0.50(-1.63%)
Jul 26, 2017	31.25	31.25	30.45	30.70	272,060	-0.45(-1.44%)
Jul 25, 2017	31.00	31.25	30.25	31.15	389,197	+0.25(+0.81%)
Jul 24, 2017	29.90	31.35	29.75	30.90	458,394	+1.15(+3.87%)
Jul 21, 2017	30.05	30.14	29.40	29.75	333,716	-0.50(-1.65%)
Jul 20, 2017		31.10	29.90	30.25	386,607	-0.55(-1.79%)
Jul 19, 2017	29.25	31.40	29.25	30.80	1,025,890	+1.80(+6.21%)
Jul 18, 2017	29.15	29.55	28.50	29.00	279,047	-0.10(-0.34%)
Jul 17, 2017	29.35	29.37	28.90	29.10	196,857	-0.30(-1.02%)
Jul 14, 2017	29.00	29.70	28.90	29.40	271,705	+0.40(+1.38%)
Jul 13, 2017	29.50	29.50	28.80	29.00	306,275	-0.40(-1.36%)
Jul 12, 2017	28.90	29.68	28.90	29.40	303,745	+0.70(+2.44%)
Jul 11, 2017	28.50	28.93	28.25	28.70	175,355	+0.15(+0.53%)
Jul 10, 2017	28.35	28.68	28.15	28.55	150,573	+0.25(+0.88%)
Jul 07, 2017	27.70	28.70	27.70	28.30	336,565	+0.70(+2.54%)
Jul 06, 2017	27.80	28.14	27.50	27.60	190,669	-0.55(-1.95%)
Jul 05, 2017	27.95	28.39	27.50	28.15	327,801	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.