Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	110.97	111.07	108.20	108.22	465,194	-2.61(-2.36%)
May 30, 2017	111.20	111.83	110.16	110.83	259,656	-0.79(-0.71%)
May 26, 2017	111.93	112.97	110.61	111.63	239,565	-0.63(-0.57%)
May 25, 2017	113.09	114.29	111.45	112.26	356,509	-0.50(-0.45%)
May 24, 2017	113.70	115.00	112.66	112.77	618,389	-0.64(-0.57%)
May 23, 2017	121.09	121.09	111.91	113.41	1,314,872	-8.71(-7.13%)
May 22, 2017	121.04	122.52	120.09	122.12	348,681	+1.64(+1.36%)
May 19, 2017	119.57	121.01	118.96	120.48	193,414	+1.44(+1.21%)
May 18, 2017	118.31	119.81	111.67	119.04	188,538	+0.08(+0.07%)
May 17, 2017	120.51	120.96	118.83	118.96	143,466	-3.15(-2.58%)
May 16, 2017	121.46	122.44	120.98	122.11	210,802	+1.19(+0.99%)
May 15, 2017	121.03	121.68	120.67	120.91	168,884	+0.42(+0.35%)
May 12, 2017	120.73	120.98	119.31	120.49	112,492	-0.60(-0.49%)
May 11, 2017	121.27	121.44	119.21	121.09	183,676	-0.50(-0.41%)
May 10, 2017	119.38	121.70	119.02	121.59	309,965	+2.25(+1.88%)
May 09, 2017	119.52	120.20	118.83	119.35	244,333	+0.08(+0.07%)
May 08, 2017	119.64	120.87	119.01	119.26	232,486	-0.35(-0.30%)
May 05, 2017	119.31	120.66	118.56	119.62	203,040	+0.45(+0.38%)
May 04, 2017	118.04	119.27	117.37	119.17	193,225	+1.14(+0.96%)
May 03, 2017	117.54	118.17	116.16	118.03	193,030	+0.20(+0.17%)
May 02, 2017	117.18	117.91	115.39	117.84	239,338	+0.61(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.