Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.11	13.46	12.61	12.94	14,958,302	-0.36(-2.71%)
Apr 27, 2017	13.02	13.38	12.93	13.30	13,410,473	+0.39(+3.00%)
Apr 26, 2017	13.09	13.20	12.82	12.91	6,807,251	-0.24(-1.83%)
Apr 25, 2017	13.10	13.28	12.99	13.15	5,613,651	+0.15(+1.14%)
Apr 24, 2017	13.07	13.20	12.85	13.00	7,363,194	+0.08(+0.64%)
Apr 21, 2017	12.89	12.99	12.71	12.92	6,868,377	-0.09(-0.71%)
Apr 20, 2017	12.85	13.04	12.79	13.01	6,277,168	+0.30(+2.32%)
Apr 19, 2017	12.67	12.97	12.63	12.72	7,257,654	+0.14(+1.10%)
Apr 18, 2017	12.41	12.59	12.34	12.58	4,291,641	+0.13(+1.04%)
Apr 17, 2017	12.17	12.48	12.12	12.45	5,220,227	+0.31(+2.59%)
Apr 13, 2017	12.32	12.42	12.13	12.13	4,126,631	-0.19(-1.57%)
Apr 12, 2017	12.67	12.74	12.29	12.33	5,760,120	-0.37(-2.91%)
Apr 11, 2017	12.80	12.87	12.40	12.70	11,600,820	-0.13(-1.01%)
Apr 10, 2017	12.72	12.91	12.71	12.83	8,268,320	+0.28(+2.21%)
Apr 07, 2017	12.22	12.66	12.21	12.55	9,986,176	+0.38(+3.11%)
Apr 06, 2017	12.30	12.30	12.07	12.17	9,792,844	-0.12(-0.98%)
Apr 05, 2017	12.49	12.61	12.27	12.29	9,683,644	-0.10(-0.82%)
Apr 04, 2017	12.47	12.60	12.29	12.39	6,991,445	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.