Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.65	32.90	31.65	32.55	120,613	+1.00(+3.17%)
Aug 30, 2017	31.35	31.70	31.30	31.55	37,592	+0.30(+0.96%)
Aug 29, 2017	31.65	31.85	31.00	31.25	43,419	-0.50(-1.57%)
Aug 28, 2017	31.90	32.01	31.50	31.75	45,425	-0.10(-0.31%)
Aug 25, 2017	32.45	32.45	31.35	31.85	60,958	-0.60(-1.85%)
Aug 24, 2017	33.25	33.35	32.33	32.45	62,005	-0.65(-1.96%)
Aug 23, 2017	33.85	34.00	32.96	33.10	87,643	-1.15(-3.36%)
Aug 22, 2017	30.15	34.35	30.15	34.25	183,372	+4.30(+14.36%)
Aug 21, 2017	30.10	30.10	29.85	29.95	40,447	-0.25(-0.83%)
Aug 18, 2017	29.85	30.50	29.75	30.20	30,680	+0.15(+0.50%)
Aug 17, 2017	30.15	30.60	29.95	30.05	45,960	-0.30(-0.99%)
Aug 16, 2017	30.40	30.90	30.25	30.35	27,450	-0.05(-0.16%)
Aug 15, 2017	30.80	30.80	30.40	30.40	30,696	-0.45(-1.46%)
Aug 14, 2017	30.40	31.25	30.35	30.85	37,254	+0.55(+1.82%)
Aug 11, 2017	29.75	30.34	29.55	30.30	106,214	+0.70(+2.36%)
Aug 10, 2017	30.30	30.38	29.60	29.60	89,288	-0.85(-2.79%)
Aug 09, 2017	30.65	30.75	30.10	30.45	42,933	-0.40(-1.30%)
Aug 08, 2017	30.90	31.15	30.75	30.85	49,154	-0.20(-0.64%)
Aug 07, 2017	31.10	31.30	30.65	31.05	32,410	-0.05(-0.16%)
Aug 04, 2017	30.83	31.20	30.73	31.10	31,239	+0.20(+0.65%)
Aug 03, 2017	30.65	30.95	30.50	30.90	57,541	+0.25(+0.82%)
Aug 02, 2017	30.30	30.75	30.30	30.65	43,537	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.