Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.16	105.73	103.72	104.72	3,746,865	+0.25(+0.24%)
Sep 28, 2017	102.72	104.53	102.54	104.48	1,917,788	+1.56(+1.51%)
Sep 27, 2017	102.92	103.49	102.04	102.92	3,752,074	+0.28(+0.27%)
Sep 26, 2017	103.59	104.14	102.54	102.64	2,975,103	-0.76(-0.73%)
Sep 25, 2017	102.44	104.45	102.04	103.40	3,909,502	+0.94(+0.92%)
Sep 22, 2017	101.80	102.64	101.63	102.46	1,241,469	+0.30(+0.29%)
Sep 21, 2017	102.43	103.05	101.94	102.17	2,012,963	-0.11(-0.11%)
Sep 20, 2017	101.91	102.81	101.48	102.28	3,673,902	+0.32(+0.32%)
Sep 19, 2017	100.28	102.04	99.80	101.96	2,261,793	+1.72(+1.71%)
Sep 18, 2017	100.46	101.13	100.16	100.24	2,418,430	+0.14(+0.14%)
Sep 15, 2017	100.65	100.65	99.15	100.10	2,938,157	-0.95(-0.94%)
Sep 14, 2017	101.00	101.59	100.35	101.05	3,703,477	-0.36(-0.36%)
Sep 13, 2017	99.73	101.55	99.45	101.41	1,917,967	+1.60(+1.61%)
Sep 12, 2017	99.41	100.18	99.05	99.80	1,336,295	+0.43(+0.43%)
Sep 11, 2017	98.61	100.87	98.61	99.38	3,132,138	+1.14(+1.16%)
Sep 08, 2017	96.62	99.20	96.51	98.24	1,975,307	+1.59(+1.64%)
Sep 07, 2017	97.00	97.11	96.13	96.65	1,749,244	-0.04(-0.04%)
Sep 06, 2017	97.52	97.63	96.14	96.69	1,330,170	-0.46(-0.47%)
Sep 05, 2017	98.47	98.52	96.03	97.14	1,954,906	-1.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.