Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.78	14.93	14.70	14.74	3,280,837	-0.02(-0.14%)
Oct 30, 2017	14.93	15.06	14.72	14.76	1,945,574	-0.18(-1.20%)
Oct 27, 2017	15.32	15.35	14.79	14.94	2,389,374	-0.29(-1.90%)
Oct 26, 2017	14.94	15.29	14.75	15.23	4,190,311	+0.28(+1.87%)
Oct 25, 2017	14.98	15.10	14.75	14.95	2,046,528	-0.10(-0.66%)
Oct 24, 2017	15.29	15.42	15.02	15.05	2,462,650	-0.26(-1.70%)
Oct 23, 2017	15.65	15.65	15.29	15.31	1,291,136	-0.34(-2.17%)
Oct 20, 2017	15.34	15.78	15.27	15.65	2,144,025	+0.33(+2.15%)
Oct 19, 2017	15.51	15.56	15.22	15.32	2,740,341	-0.34(-2.17%)
Oct 18, 2017	15.57	15.66	15.41	15.66	1,845,578	+0.09(+0.58%)
Oct 17, 2017	15.54	15.67	15.48	15.57	1,652,243	+0.05(+0.32%)
Oct 16, 2017	15.77	15.80	15.46	15.52	1,355,180	-0.23(-1.46%)
Oct 13, 2017	15.89	15.98	15.73	15.75	1,466,164	-0.11(-0.69%)
Oct 12, 2017	15.75	15.98	15.75	15.86	1,492,755	+0.06(+0.38%)
Oct 11, 2017	15.91	15.94	15.68	15.80	1,771,088	-0.11(-0.69%)
Oct 10, 2017	15.90	16.07	15.86	15.91	1,636,084	+0.02(+0.13%)
Oct 09, 2017	15.96	16.00	15.84	15.89	966,544	-0.11(-0.69%)
Oct 06, 2017	15.82	16.06	15.76	16.00	2,453,147	+0.13(+0.82%)
Oct 05, 2017	16.00	16.00	15.78	15.87	1,804,460	-0.07(-0.44%)
Oct 04, 2017	15.87	16.09	15.75	15.94	2,393,889	+0.07(+0.44%)
Oct 03, 2017	15.90	15.97	15.75	15.87	1,441,316	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.