Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 177.97 | 186.97 | 177.12 | 178.25 | 12,022,533 | +0.60(+0.34%) |
Nov 29, 2017 | 176.00 | 179.02 | 175.20 | 177.65 | 1,642,038 | +0.72(+0.41%) |
Nov 28, 2017 | 174.52 | 177.33 | 173.15 | 176.92 | 1,554,790 | +2.72(+1.56%) |
Nov 27, 2017 | 173.92 | 175.06 | 172.93 | 174.20 | 1,478,683 | -0.37(-0.21%) |
Nov 24, 2017 | 174.46 | 175.19 | 173.27 | 174.57 | 542,612 | +0.22(+0.13%) |
Nov 22, 2017 | 174.64 | 176.27 | 173.52 | 174.35 | 1,341,844 | -0.21(-0.12%) |
Nov 21, 2017 | 173.77 | 175.68 | 173.23 | 174.56 | 2,217,892 | +1.49(+0.86%) |
Nov 20, 2017 | 171.10 | 174.51 | 169.17 | 173.06 | 2,868,519 | +1.72(+1.00%) |
Nov 17, 2017 | 172.43 | 173.42 | 171.14 | 171.34 | 1,773,039 | -1.54(-0.89%) |
Nov 16, 2017 | 169.74 | 173.09 | 168.67 | 172.89 | 2,195,487 | +3.72(+2.20%) |
Nov 15, 2017 | 169.29 | 170.34 | 168.33 | 169.17 | 1,737,800 | -0.82(-0.48%) |
Nov 14, 2017 | 170.40 | 170.68 | 168.88 | 169.99 | 1,444,484 | -1.18(-0.69%) |
Nov 13, 2017 | 172.44 | 172.56 | 170.18 | 171.17 | 2,217,065 | -2.08(-1.20%) |
Nov 10, 2017 | 170.74 | 173.70 | 169.54 | 173.24 | 2,265,263 | +2.56(+1.50%) |
Nov 09, 2017 | 172.55 | 173.44 | 169.43 | 170.68 | 2,162,646 | -2.88(-1.66%) |
Nov 08, 2017 | 174.71 | 176.75 | 173.47 | 173.56 | 2,732,771 | -1.38(-0.79%) |
Nov 07, 2017 | 175.21 | 176.09 | 173.99 | 174.94 | 2,240,200 | -0.12(-0.07%) |
Nov 06, 2017 | 176.09 | 176.59 | 174.12 | 175.05 | 3,009,929 | -0.04(-0.02%) |
Nov 03, 2017 | 171.21 | 180.99 | 168.44 | 175.09 | 5,714,277 | +4.62(+2.71%) |
Nov 02, 2017 | 169.22 | 171.14 | 168.91 | 170.47 | 1,976,597 | +0.51(+0.30%) |