Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 155.36 | 155.66 | 154.65 | 155.51 | 2,684,889 | +0.79(+0.51%) |
Aug 30, 2017 | 154.04 | 155.30 | 154.03 | 154.72 | 891,768 | +0.47(+0.31%) |
Aug 29, 2017 | 153.43 | 154.44 | 153.18 | 154.25 | 1,293,537 | -0.11(-0.07%) |
Aug 28, 2017 | 154.09 | 154.86 | 153.75 | 154.36 | 1,009,684 | +0.42(+0.28%) |
Aug 25, 2017 | 154.16 | 155.30 | 153.80 | 153.93 | 1,056,367 | -0.05(-0.03%) |
Aug 24, 2017 | 154.61 | 155.10 | 153.64 | 153.98 | 1,203,601 | -0.43(-0.28%) |
Aug 23, 2017 | 154.06 | 154.87 | 153.55 | 154.42 | 1,343,341 | -0.07(-0.04%) |
Aug 22, 2017 | 152.59 | 154.81 | 152.31 | 154.49 | 1,154,105 | +1.89(+1.24%) |
Aug 21, 2017 | 152.55 | 153.12 | 152.08 | 152.59 | 1,313,761 | +0.29(+0.19%) |
Aug 18, 2017 | 151.94 | 153.27 | 151.62 | 152.31 | 1,806,242 | -1.34(-0.87%) |
Aug 17, 2017 | 153.72 | 155.11 | 152.76 | 153.65 | 1,843,611 | -0.09(-0.06%) |
Aug 16, 2017 | 154.39 | 154.78 | 153.49 | 153.74 | 1,260,027 | +0.14(+0.09%) |
Aug 15, 2017 | 154.06 | 155.04 | 153.60 | 153.60 | 1,721,658 | +0.09(+0.06%) |
Aug 14, 2017 | 151.16 | 153.81 | 150.74 | 153.51 | 3,249,464 | +3.47(+2.31%) |
Aug 11, 2017 | 150.69 | 151.04 | 149.67 | 150.04 | 1,816,535 | -0.27(-0.18%) |
Aug 10, 2017 | 152.82 | 153.49 | 150.06 | 150.30 | 2,567,512 | -3.12(-2.03%) |
Aug 09, 2017 | 154.06 | 154.42 | 152.94 | 153.42 | 3,178,856 | -0.68(-0.44%) |
Aug 08, 2017 | 154.62 | 155.49 | 153.72 | 154.10 | 1,598,956 | -0.71(-0.46%) |
Aug 07, 2017 | 154.60 | 155.60 | 154.16 | 154.81 | 1,301,515 | +0.20(+0.13%) |
Aug 04, 2017 | 159.44 | 153.84 | 154.61 | 3,156,450 | -1.73(-1.10%) | |
Aug 03, 2017 | 158.46 | 158.75 | 154.05 | 156.34 | 3,671,788 | +3.75(+2.46%) |
Aug 02, 2017 | 152.84 | 153.87 | 152.01 | 152.59 | 2,560,400 | +0.20(+0.13%) |