Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.58	27.79	27.27	27.49	3,415,578	-0.09(-0.31%)
Jul 28, 2017	27.68	28.13	27.32	27.58	6,190,667	-0.14(-0.51%)
Jul 27, 2017	27.20	27.73	27.09	27.72	3,511,572	+0.48(+1.78%)
Jul 26, 2017	27.85	27.90	27.21	27.23	5,348,504	-0.36(-1.31%)
Jul 25, 2017	27.20	27.92	27.20	27.59	3,701,144	+0.80(+2.98%)
Jul 24, 2017	27.07	27.19	26.76	26.80	2,396,317	-0.19(-0.70%)
Jul 21, 2017	27.28	27.33	26.81	26.99	3,954,662	-0.33(-1.22%)
Jul 20, 2017	28.48	28.58	27.29	27.32	3,995,665	-0.93(-3.30%)
Jul 19, 2017	26.86	28.35	26.82	28.25	4,846,708	+1.29(+4.80%)
Jul 18, 2017	27.49	27.61	26.90	26.96	4,082,420	-0.33(-1.22%)
Jul 17, 2017	26.87	27.48	26.82	27.29	3,773,694	+0.42(+1.56%)
Jul 14, 2017	26.80	26.99	26.69	26.87	3,787,734	+0.06(+0.21%)
Jul 13, 2017	26.45	26.89	26.42	26.82	3,797,568	+0.34(+1.29%)
Jul 12, 2017	26.63	26.72	26.23	26.47	6,949,424	+0.15(+0.58%)
Jul 11, 2017	26.38	26.73	26.19	26.32	5,617,747	-0.05(-0.18%)
Jul 10, 2017	25.65	26.49	25.65	26.37	4,543,206	+0.69(+2.70%)
Jul 07, 2017	25.67	25.76	25.26	25.67	4,849,674	-0.15(-0.59%)
Jul 06, 2017	26.83	26.98	25.77	25.83	4,939,919	-0.87(-3.24%)
Jul 05, 2017	27.22	27.32	26.63	26.69	4,180,366	-0.82(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.