Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.07	23.57	22.81	22.99	10,842,926	+0.25(+1.10%)
May 30, 2017	22.37	22.86	22.28	22.74	7,031,512	+0.41(+1.84%)
May 26, 2017	22.34	22.61	22.22	22.33	6,402,179	+0.00(+0.00%)
May 25, 2017	21.97	22.73	21.93	22.33	9,840,768	+0.41(+1.87%)
May 24, 2017	21.64	21.98	21.42	21.92	6,625,731	+0.28(+1.29%)
May 23, 2017	20.98	21.75	20.90	21.64	12,887,466	+0.69(+3.29%)
May 22, 2017	19.98	21.00	19.98	20.95	9,833,480	+1.04(+5.22%)
May 19, 2017	19.88	20.00	19.73	19.91	5,086,741	+0.23(+1.17%)
May 18, 2017	19.53	19.94	19.45	19.68	5,818,643	+0.12(+0.61%)
May 17, 2017	19.87	20.16	19.53	19.56	12,438,873	-0.78(-3.83%)
May 16, 2017	20.25	20.69	20.12	20.34	8,377,803	+0.09(+0.44%)
May 15, 2017	20.19	20.39	20.12	20.25	4,503,195	+0.17(+0.85%)
May 12, 2017	19.75	20.50	19.75	20.08	7,809,175	+0.37(+1.88%)
May 11, 2017	19.95	19.99	19.55	19.71	4,439,223	-0.24(-1.20%)
May 10, 2017	19.73	19.97	19.65	19.95	5,784,532	+0.15(+0.76%)
May 09, 2017	19.64	20.05	19.53	19.80	8,102,332	+0.24(+1.23%)
May 08, 2017	19.73	19.84	19.47	19.56	6,361,042	-0.22(-1.11%)
May 05, 2017	19.75	19.90	19.35	19.78	9,608,330	-0.12(-0.60%)
May 04, 2017	19.23	20.42	19.18	19.90	26,533,636	+1.62(+8.86%)
May 03, 2017	18.90	18.90	18.08	18.28	14,667,734	-0.53(-2.82%)
May 02, 2017	18.97	19.03	18.47	18.81	9,121,836	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.