Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.12	19.24	18.80	18.88	1,905,113	-0.43(-2.22%)
Oct 30, 2017	18.73	19.41	18.73	19.30	3,449,551	+0.47(+2.51%)
Oct 27, 2017	18.43	18.90	18.35	18.83	2,817,898	+0.30(+1.62%)
Oct 26, 2017	18.70	18.86	18.49	18.53	2,933,149	-0.22(-1.16%)
Oct 25, 2017	18.76	18.89	18.49	18.75	2,996,348	+0.00(+0.00%)
Oct 24, 2017	19.02	19.07	18.72	18.75	4,482,651	-0.36(-1.86%)
Oct 23, 2017	18.80	19.20	18.68	19.10	3,575,125	+0.07(+0.38%)
Oct 20, 2017	18.68	19.04	18.64	19.03	2,775,403	+0.24(+1.26%)
Oct 19, 2017	18.35	18.82	18.33	18.80	3,131,357	+0.59(+3.25%)
Oct 18, 2017	18.04	18.27	18.03	18.20	1,823,028	+0.10(+0.55%)
Oct 17, 2017	18.07	18.16	17.98	18.10	1,552,444	-0.10(-0.55%)
Oct 16, 2017	18.52	18.55	18.12	18.20	1,822,144	-0.29(-1.58%)
Oct 13, 2017	18.52	18.61	18.34	18.49	2,045,086	+0.07(+0.40%)
Oct 12, 2017	18.31	18.52	18.14	18.42	1,807,855	+0.11(+0.60%)
Oct 11, 2017	18.34	18.45	17.97	18.31	2,212,565	+0.05(+0.25%)
Oct 10, 2017	18.30	18.46	18.19	18.27	3,404,174	+0.04(+0.20%)
Oct 09, 2017	18.20	18.24	18.02	18.23	1,283,629	+0.11(+0.60%)
Oct 06, 2017	17.92	18.12	17.59	18.12	2,410,179	+0.14(+0.76%)
Oct 05, 2017	17.84	18.08	17.80	17.99	2,974,683	+0.07(+0.41%)
Oct 04, 2017	17.68	17.94	17.68	17.91	2,471,235	+0.22(+1.23%)
Oct 03, 2017	17.65	17.73	17.57	17.69	2,489,031	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.