Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.39	39.70	38.75	39.58	448,308	+0.21(+0.53%)
Apr 27, 2017	39.28	39.86	39.06	39.37	397,360	+0.34(+0.87%)
Apr 26, 2017	39.48	39.78	38.90	39.03	469,615	-0.45(-1.14%)
Apr 25, 2017	39.00	40.00	38.86	39.48	824,118	+0.52(+1.33%)
Apr 24, 2017	38.68	39.14	38.51	38.96	632,273	+0.56(+1.46%)
Apr 21, 2017	38.31	39.04	38.27	38.40	455,303	+0.03(+0.08%)
Apr 20, 2017	37.32	39.39	37.32	38.37	2,337,839	+1.25(+3.37%)
Apr 19, 2017	35.56	37.42	35.56	37.12	887,252	+1.59(+4.48%)
Apr 18, 2017	36.88	36.88	34.84	35.53	1,027,324	-0.69(-1.91%)
Apr 17, 2017	36.19	36.87	35.92	36.22	627,109	+0.11(+0.30%)
Apr 13, 2017	36.24	36.71	36.06	36.11	389,983	-0.11(-0.30%)
Apr 12, 2017	37.10	37.24	36.02	36.22	703,156	-1.14(-3.05%)
Apr 11, 2017	37.57	37.89	37.07	37.36	688,447	-0.07(-0.19%)
Apr 10, 2017	36.72	38.15	36.71	37.43	1,565,210	+0.67(+1.82%)
Apr 07, 2017	36.06	37.09	35.93	36.76	560,388	+0.60(+1.66%)
Apr 06, 2017	36.17	36.83	35.84	36.16	370,159	+0.10(+0.28%)
Apr 05, 2017	36.34	36.94	35.93	36.06	750,169	-0.21(-0.58%)
Apr 04, 2017	35.98	36.30	35.60	36.27	408,732	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.