Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,375.83
+116.67 (+0.52%)
Streaming Delayed Price
Updated: 4:39 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
15558
15608
15544
15548
226,075,104
-31.00(-0.20%)
Mar 30, 2017
15653
15664
15538
15579
184,164,960
-78.80(-0.50%)
Mar 29, 2017
15586
15662
15545
15658
184,256,016
+59.00(+0.38%)
Mar 28, 2017
15522
15614
15522
15599
232,617,024
+92.40(+0.60%)
Mar 27, 2017
15369
15512
15332
15506
188,275,744
+63.50(+0.41%)
Mar 24, 2017
15467
15485
15422
15443
167,699,840
+9.10(+0.06%)
Mar 23, 2017
15350
15468
15326
15434
191,565,056
+85.10(+0.55%)
Mar 22, 2017
15274
15366
15242
15348
224,716,992
+35.40(+0.23%)
Mar 21, 2017
15456
15520
15300
15313
214,897,680
-129.20(-0.84%)
Mar 20, 2017
15491
15508
15392
15442
188,533,456
-48.20(-0.31%)
Mar 17, 2017
15563
15623
15490
15490
498,165,632
-71.90(-0.46%)
Mar 16, 2017
15563
15607
15557
15562
203,344,480
+41.50(+0.27%)
Mar 15, 2017
15436
15534
15420
15521
259,678,784
+141.30(+0.92%)
Mar 14, 2017
15475
15475
15371
15380
229,413,488
-165.20(-1.06%)
Mar 13, 2017
15496
15566
15496
15545
233,150,096
+38.10(+0.25%)
Mar 10, 2017
15543
15574
15422
15507
225,497,888
+9.90(+0.06%)
Mar 09, 2017
15502
15584
15431
15497
234,936,352
-0.20(-0.00%)
Mar 08, 2017
15602
15646
15489
15497
219,321,904
-111.80(-0.72%)
Mar 07, 2017
15617
15638
15577
15609
209,342,976
-21.00(-0.13%)
Mar 06, 2017
15571
15631
15500
15630
203,871,664
+21.30(+0.14%)
Mar 03, 2017
15523
15622
15521
15608
216,741,744
+71.80(+0.46%)
Mar 02, 2017
15587
15620
15532
15537
232,759,376
-63.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.