Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.18	29.36	28.58	29.23	5,947,221	+0.11(+0.39%)
Jan 30, 2018	30.35	30.41	29.58	29.11	6,556,903	-1.66(-5.38%)
Jan 29, 2018	30.99	31.33	30.68	30.77	3,493,353	-0.40(-1.29%)
Jan 26, 2018	31.29	31.55	31.04	31.17	3,881,012	-0.07(-0.21%)
Jan 25, 2018	31.86	31.91	31.08	31.24	4,593,479	-0.45(-1.42%)
Jan 24, 2018	31.80	32.05	31.37	31.69	4,469,178	-0.04(-0.12%)
Jan 23, 2018	31.60	31.90	31.16	31.73	4,154,561	+0.18(+0.58%)
Jan 22, 2018	30.46	31.57	30.46	31.55	5,326,819	+1.20(+3.94%)
Jan 19, 2018	30.05	30.37	29.73	30.35	4,158,625	+0.06(+0.19%)
Jan 18, 2018	30.22	30.69	29.92	30.29	3,679,738	-0.25(-0.82%)
Jan 17, 2018	30.55	30.78	30.06	30.54	2,358,538	+0.21(+0.69%)
Jan 16, 2018	31.10	31.22	30.32	30.33	4,587,216	-0.54(-1.74%)
Jan 12, 2018		30.87	30.87	30.87	0	+0.09(+0.28%)
Jan 11, 2018	30.18	31.13	29.97	30.78	4,054,084	+0.77(+2.55%)
Jan 10, 2018				30.01	3,453,143	+0.07(+0.22%)
Jan 09, 2018	30.46	30.46	29.86	29.95	3,052,493	-0.39(-1.29%)
Jan 08, 2018	30.15	30.34	29.96	30.34	3,267,991	+0.17(+0.57%)
Jan 05, 2018	30.27	30.42	29.97	30.17	3,497,938	-0.21(-0.69%)
Jan 04, 2018	29.78	30.55	29.61	30.38	5,942,167	+0.68(+2.29%)
Jan 03, 2018	29.11	30.51	28.94	29.70	7,304,478	+0.79(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.