Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.99	28.46	26.98	27.19	365,108	-0.44(-1.60%)
Jan 30, 2018	27.94	27.98	27.43	27.64	221,993	-0.78(-2.74%)
Jan 29, 2018	29.47	29.79	28.26	28.42	252,967	-1.30(-4.37%)
Jan 26, 2018	30.10	30.10	29.37	29.72	269,836	-0.18(-0.61%)
Jan 25, 2018	29.42	29.93	29.21	29.90	201,038	+0.56(+1.90%)
Jan 24, 2018	30.06	30.51	29.21	29.34	389,401	-0.77(-2.56%)
Jan 23, 2018	29.62	30.17	29.02	30.11	292,242	+0.35(+1.16%)
Jan 22, 2018	28.77	29.78	28.46	29.76	260,377	+0.91(+3.17%)
Jan 19, 2018	28.22	29.06	27.67	28.85	284,406	+0.63(+2.22%)
Jan 18, 2018	29.08	29.22	28.05	28.22	270,677	-1.04(-3.55%)
Jan 17, 2018	28.42	29.40	27.81	29.26	404,964	+0.95(+3.36%)
Jan 16, 2018	29.43	29.68	28.02	28.31	312,332	-0.89(-3.03%)
Jan 12, 2018		29.20	29.20	29.20	0	+0.10(+0.33%)
Jan 11, 2018	28.11	29.26	27.77	29.10	187,868	+1.09(+3.88%)
Jan 10, 2018		28.50		28.01	155,350	-0.13(-0.44%)
Jan 09, 2018	28.46	28.72	28.11	28.14	119,763	-0.36(-1.25%)
Jan 08, 2018	28.05	28.60	27.47	28.49	178,897	+0.52(+1.86%)
Jan 05, 2018	28.02	28.16	27.38	27.97	153,593	+0.09(+0.31%)
Jan 04, 2018	28.36	28.71	27.89	27.89	235,901	-0.41(-1.46%)
Jan 03, 2018	28.47	29.62	27.83	28.30	305,420	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.