Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
62.66
62.87
61.24
61.39
874,078
-0.81(-1.30%)
Jan 30, 2018
62.70
62.70
61.65
62.20
956,572
-1.01(-1.59%)
Jan 29, 2018
62.29
63.68
61.51
63.21
1,648,533
-1.54(-2.38%)
Jan 26, 2018
64.65
64.79
64.00
64.75
869,008
-0.19(-0.29%)
Jan 25, 2018
64.49
65.00
63.73
64.94
955,300
+0.67(+1.05%)
Jan 24, 2018
63.38
64.30
63.16
64.26
1,248,603
+0.94(+1.48%)
Jan 23, 2018
61.63
63.48
61.34
63.32
1,247,054
+1.82(+2.96%)
Jan 22, 2018
62.61
62.61
60.86
61.50
841,475
+0.19(+0.31%)
Jan 19, 2018
61.80
62.03
60.65
61.31
921,555
-0.50(-0.81%)
Jan 18, 2018
60.71
62.08
60.41
61.81
945,200
+1.23(+2.04%)
Jan 17, 2018
60.76
61.16
60.39
60.58
772,081
+0.09(+0.14%)
Jan 16, 2018
61.65
61.65
60.09
60.49
657,561
-0.66(-1.07%)
Jan 12, 2018
61.15
61.15
61.15
0
+1.13(+1.88%)
Jan 11, 2018
59.87
60.37
59.74
60.02
660,385
+0.16(+0.27%)
Jan 10, 2018
60.51
59.86
812,771
-0.58(-0.96%)
Jan 09, 2018
61.06
61.29
60.36
60.43
601,063
-0.71(-1.16%)
Jan 08, 2018
61.21
61.37
60.52
61.15
792,930
-0.01(-0.02%)
Jan 05, 2018
61.73
61.83
60.70
61.16
1,052,508
-0.52(-0.85%)
Jan 04, 2018
62.81
63.09
61.57
61.68
899,590
-1.03(-1.64%)
Jan 03, 2018
62.34
63.06
62.17
62.70
512,217
+0.46(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.