Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.730	2.910	2.730	2.860	47,915	+0.11(+4.00%)
Jan 30, 2018	2.800	2.950	2.780	2.750	222,783	-0.06(-2.14%)
Jan 29, 2018	2.960	2.970	2.651	2.810	133,708	-0.17(-5.70%)
Jan 26, 2018	3.130	3.130	2.930	2.980	74,700	-0.19(-5.99%)
Jan 25, 2018	3.210	3.210	2.950	3.170	138,551	+0.07(+2.26%)
Jan 24, 2018	3.270	3.550	3.050	3.100	268,768	-0.21(-6.34%)
Jan 23, 2018	2.970	3.410	2.900	3.310	364,570	+0.29(+9.60%)
Jan 22, 2018	2.940	3.303	2.850	3.020	284,401	+0.02(+0.67%)
Jan 19, 2018	2.490	4.440	2.470	3.000	3,587,987	+0.55(+22.45%)
Jan 18, 2018	2.580	2.650	2.380	2.450	174,106	-0.22(-8.24%)
Jan 17, 2018	2.630	5.990	2.630	2.670	7,189,304	+0.05(+1.72%)
Jan 16, 2018	2.641	2.776	2.580	2.625	28,914	+0.03(+1.34%)
Jan 12, 2018		2.590	2.590	2.590	0	+0.00(+0.00%)
Jan 11, 2018	2.450	2.690	2.450	2.590	20,273	+0.07(+2.78%)
Jan 10, 2018	2.470	2.524	2.400	2.520	13,557	+0.05(+2.02%)
Jan 09, 2018	2.790	2.790	2.460	2.470	66,312	-0.12(-4.63%)
Jan 08, 2018	2.620	2.800	2.510	2.590	112,250	+0.01(+0.39%)
Jan 05, 2018	2.314	2.994	2.300	2.580	457,054	+0.36(+16.22%)
Jan 04, 2018	2.440	2.600	2.190	2.220	99,138	-0.11(-4.88%)
Jan 03, 2018	2.230	2.430	2.225	2.334	3,700	+0.11(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.