Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Oct 29, 2018	0.4600	0.4600	0.3900	0.3900	21,500	-0.07(-15.22%)
Oct 26, 2018	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 25, 2018	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 24, 2018	0.4600	0.4600	0.4600	0.4600	18,000	+0.00(+0.00%)
Oct 23, 2018	0.4700	0.4700	0.4600	0.4600	33,200	+0.00(+0.00%)
Oct 18, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 17, 2018	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 16, 2018	0.4600	0.4600	0.4600	0.4600	800	+0.00(+0.00%)
Oct 15, 2018	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 12, 2018	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 11, 2018	0.4300	0.5100	0.4300	0.4600	11,799	+0.04(+9.52%)
Oct 10, 2018	0.4200	0.4200	0.4200	0.4200	28,975	+0.01(+2.44%)
Oct 09, 2018	0.4000	0.4300	0.4000	0.4100	4,000	+0.02(+5.13%)
Oct 05, 2018		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Oct 04, 2018	0.3800	0.3800	0.3600	0.3600	3,000	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.