Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	128.23	130.41	126.48	126.96	2,667,515	-1.60(-1.24%)
Oct 30, 2018	121.70	129.37	115.21	128.56	4,938,806	+5.90(+4.81%)
Oct 29, 2018	122.87	125.58	122.45	122.65	4,309,543	+1.08(+0.89%)
Oct 26, 2018	118.97	122.33	118.20	121.57	2,597,312	+0.76(+0.63%)
Oct 25, 2018	120.75	122.41	120.28	120.81	1,677,969	+0.53(+0.44%)
Oct 24, 2018	123.87	125.28	120.01	120.28	2,190,634	-3.93(-3.16%)
Oct 23, 2018	123.77	124.43	121.23	124.20	2,413,265	-1.64(-1.31%)
Oct 22, 2018	127.43	128.34	125.10	125.85	2,477,668	-1.28(-1.01%)
Oct 19, 2018	129.64	130.20	126.81	127.13	2,363,612	-2.53(-1.95%)
Oct 18, 2018	130.43	131.09	128.68	129.66	2,342,397	-0.09(-0.07%)
Oct 17, 2018	129.64	130.26	127.58	129.75	1,632,321	+0.92(+0.72%)
Oct 16, 2018	127.36	129.06	125.83	128.83	2,007,388	+2.60(+2.06%)
Oct 15, 2018	127.37	127.61	126.15	126.23	1,496,280	-1.05(-0.82%)
Oct 12, 2018	127.40	129.03	126.20	127.27	1,688,805	+1.36(+1.08%)
Oct 11, 2018	129.70	130.90	125.73	125.91	2,041,003	-2.53(-1.97%)
Oct 10, 2018	132.89	133.10	128.35	128.44	1,727,337	-4.27(-3.22%)
Oct 09, 2018	132.31	134.16	131.78	132.71	1,735,238	+0.67(+0.50%)
Oct 08, 2018	132.14	132.49	130.68	132.05	1,278,021	-0.09(-0.06%)
Oct 05, 2018	132.38	133.97	131.47	132.13	1,591,202	-0.24(-0.18%)
Oct 04, 2018	131.76	132.49	131.15	132.37	1,460,908	+0.54(+0.41%)
Oct 03, 2018	131.82	132.22	131.11	131.83	1,576,416	+0.68(+0.52%)
Oct 02, 2018	133.40	134.11	130.93	131.14	2,263,073	-2.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.