Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.220
8.310
7.970
8.000
762,437
-0.03(-0.37%)
Oct 30, 2018
7.750
8.050
7.650
8.030
472,718
+0.28(+3.61%)
Oct 29, 2018
8.130
8.260
7.610
7.750
448,801
-0.25(-3.12%)
Oct 26, 2018
7.870
8.310
7.750
8.000
390,000
-0.08(-0.99%)
Oct 25, 2018
7.740
8.260
7.730
8.080
594,237
+0.42(+5.48%)
Oct 24, 2018
8.310
8.390
7.660
7.660
732,136
-0.72(-8.59%)
Oct 23, 2018
8.340
8.430
8.095
8.380
462,997
-0.15(-1.76%)
Oct 22, 2018
8.510
8.800
8.460
8.530
469,106
+0.08(+0.95%)
Oct 19, 2018
8.610
8.860
8.440
8.450
555,700
-0.15(-1.74%)
Oct 18, 2018
8.630
8.650
8.400
8.600
453,262
-0.05(-0.58%)
Oct 17, 2018
8.480
8.720
8.190
8.650
867,335
+0.18(+2.13%)
Oct 16, 2018
8.020
8.530
7.910
8.470
1,006,376
+0.56(+7.08%)
Oct 15, 2018
7.520
7.930
7.460
7.910
589,613
+0.33(+4.35%)
Oct 12, 2018
7.360
7.600
7.240
7.580
501,600
+0.43(+6.01%)
Oct 11, 2018
7.060
7.360
6.940
7.150
463,317
+0.08(+1.13%)
Oct 10, 2018
7.110
7.280
6.980
7.070
564,467
-0.12(-1.67%)
Oct 09, 2018
7.420
7.560
7.090
7.190
528,630
-0.24(-3.23%)
Oct 08, 2018
7.730
7.765
7.250
7.430
549,320
-0.31(-4.01%)
Oct 05, 2018
8.100
8.160
7.610
7.740
545,500
-0.41(-5.03%)
Oct 04, 2018
8.390
8.390
8.030
8.150
319,566
-0.28(-3.32%)
Oct 03, 2018
8.120
8.500
8.050
8.430
505,823
+0.35(+4.33%)
Oct 02, 2018
7.980
8.140
7.980
8.080
252,631
+0.06(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.